시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,405	30	- 1.23%	5,658	14
10:21	2,410	25	- 1.03%	5,530	13
10:20	2,420	15	- 0.62%	5,363	13
10:18	2,425	10	- 0.41%	5,332	13
10:16	2,420	15	- 0.62%	5,319	13
10:15	2,420	15	- 0.62%	5,308	13
10:14	2,425	10	- 0.41%	5,305	13
10:12	2,425	10	- 0.41%	5,304	13
10:11	2,425	10	- 0.41%	5,254	13
10:10	2,425	10	- 0.41%	4,720	11