시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,410	25	- 1.03%	5,990	15
10:51	2,425	10	- 0.41%	5,983	14
10:50	2,430	5	- 0.21%	5,978	14
10:45	2,420	15	- 0.62%	5,884	14
10:40	2,420	15	- 0.62%	5,883	14
10:37	2,415	20	- 0.82%	5,881	14
10:31	2,420	15	- 0.62%	5,863	14
10:30	2,410	25	- 1.03%	5,851	14
10:29	2,410	25	- 1.03%	5,844	14
10:28	2,410	25	- 1.03%	5,708	14