시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,445	10	+ 0.41%	9,651	23
11:09	2,450	15	+ 0.62%	9,625	23
11:08	2,455	20	+ 0.82%	9,355	23
11:06	2,445	10	+ 0.41%	8,916	22
11:05	2,430	5	- 0.21%	7,726	19
11:00	2,425	10	- 0.41%	6,273	15
10:59	2,430	5	- 0.21%	6,190	15
10:58	2,420	15	- 0.62%	6,012	15
10:56	2,420	15	- 0.62%	6,000	15
10:54	2,420	15	- 0.62%	5,999	15