시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,450	15	+ 0.62%	10,680	26
11:21	2,450	15	+ 0.62%	10,641	26
11:20	2,455	20	+ 0.82%	10,551	26
11:19	2,450	15	+ 0.62%	10,501	26
11:18	2,450	15	+ 0.62%	10,499	26
11:17	2,450	15	+ 0.62%	10,386	25
11:16	2,450	15	+ 0.62%	10,381	25
11:14	2,450	15	+ 0.62%	10,351	25
11:12	2,445	10	+ 0.41%	10,220	25
11:11	2,445	10	+ 0.41%	9,852	24