시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	20	+ 0.82%	27,794	68
15:19	2,455	20	+ 0.82%	27,753	68
15:14	2,455	20	+ 0.82%	27,696	68
15:13	2,455	20	+ 0.82%	27,635	68
15:12	2,450	15	+ 0.62%	27,634	68
15:10	2,450	15	+ 0.62%	27,602	68
15:08	2,455	20	+ 0.82%	27,599	68
15:02	2,450	15	+ 0.62%	27,548	67
15:00	2,450	15	+ 0.62%	27,545	67
14:53	2,460	25	+ 1.03%	27,537	67