시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,135	80	+ 2.62%	5,003	15
10:26	3,140	85	+ 2.78%	5,000	15
10:24	3,105	50	+ 1.64%	4,960	15
10:05	3,100	45	+ 1.47%	3,125	10
09:51	3,100	45	+ 1.47%	2,910	9
09:42	3,100	45	+ 1.47%	2,825	9
09:31	3,105	50	+ 1.64%	2,824	9
09:25	3,100	45	+ 1.47%	2,631	8
09:18	3,080	25	+ 0.82%	2,630	8
09:01	3,080	25	+ 0.82%	11	0