시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,140	85	+ 2.78%	8,059	25
12:32	3,140	85	+ 2.78%	7,543	23
12:31	3,140	85	+ 2.78%	7,430	23
12:29	3,140	85	+ 2.78%	6,409	20
12:09	3,120	65	+ 2.13%	5,175	16
12:07	3,115	60	+ 1.96%	5,167	16
11:25	3,120	65	+ 2.13%	5,079	16
10:52	3,125	70	+ 2.29%	5,063	16
10:40	3,120	65	+ 2.13%	5,060	16
10:29	3,130	75	+ 2.46%	5,010	15