시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	85	+ 2.78%	8,450	26
15:14	3,140	85	+ 2.78%	8,392	26
15:10	3,140	85	+ 2.78%	8,368	26
14:59	3,140	85	+ 2.78%	8,351	26
14:58	3,135	80	+ 2.62%	8,276	26
14:45	3,140	85	+ 2.78%	8,261	26
14:42	3,140	85	+ 2.78%	8,186	25
14:05	3,135	80	+ 2.62%	8,082	25
13:56	3,130	75	+ 2.46%	8,062	25
13:29	3,135	80	+ 2.62%	8,061	25