시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,300	0	0.00%	4,930	11
11:12	2,300	0	0.00%	4,927	11
11:08	2,300	0	0.00%	4,926	11
11:06	2,300	0	0.00%	4,922	11
11:04	2,295	5	- 0.22%	4,919	11
11:03	2,300	0	0.00%	4,908	11
10:55	2,300	0	0.00%	4,899	11
10:51	2,300	0	0.00%	4,898	11
10:50	2,300	0	0.00%	4,896	11
10:48	2,300	0	0.00%	4,892	11