시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,300	0	0.00%	6,196	14
12:00	2,300	0	0.00%	6,188	14
11:55	2,300	0	0.00%	6,184	14
11:45	2,300	0	0.00%	6,180	14
11:41	2,295	5	- 0.22%	5,947	14
11:35	2,300	0	0.00%	5,936	14
11:32	2,300	0	0.00%	5,935	14
11:29	2,300	0	0.00%	5,934	14
11:18	2,290	10	- 0.44%	5,933	14
11:15	2,300	0	0.00%	4,931	11