시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,290	10	- 0.44%	7,936	18
12:53	2,290	10	- 0.44%	7,436	17
12:52	2,295	5	- 0.22%	6,436	15
12:45	2,290	10	- 0.44%	6,424	15
12:38	2,290	10	- 0.44%	6,370	15
12:36	2,295	5	- 0.22%	6,366	15
12:23	2,300	0	0.00%	6,243	14
12:22	2,300	0	0.00%	6,213	14
12:17	2,300	0	0.00%	6,212	14
12:13	2,295	5	- 0.22%	6,211	14