시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,290	10	- 0.44%	9,979	23
13:33	2,290	10	- 0.44%	9,972	23
13:23	2,280	20	- 0.87%	9,924	23
13:22	2,290	10	- 0.44%	9,733	22
13:21	2,285	15	- 0.65%	8,338	19
13:17	2,290	10	- 0.44%	8,283	19
13:12	2,290	10	- 0.44%	8,277	19
13:11	2,290	10	- 0.44%	8,200	19
13:06	2,290	10	- 0.44%	8,100	19
13:02	2,290	10	- 0.44%	8,095	19