시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,290	10	- 0.44%	10,837	25
14:20	2,290	10	- 0.44%	10,619	24
14:19	2,290	10	- 0.44%	10,609	24
14:16	2,290	10	- 0.44%	10,579	24
14:15	2,285	15	- 0.65%	10,059	23
14:06	2,290	10	- 0.44%	10,042	23
14:05	2,290	10	- 0.44%	10,037	23
13:52	2,285	15	- 0.65%	10,035	23
13:49	2,290	10	- 0.44%	9,990	23
13:43	2,290	10	- 0.44%	9,986	23