시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,290	10	- 0.44%	10,929	25
14:32	2,290	10	- 0.44%	10,921	25
14:30	2,290	10	- 0.44%	10,901	25
14:29	2,290	10	- 0.44%	10,892	25
14:28	2,290	10	- 0.44%	10,886	25
14:26	2,290	10	- 0.44%	10,866	25
14:25	2,290	10	- 0.44%	10,864	25
14:24	2,290	10	- 0.44%	10,860	25
14:23	2,290	10	- 0.44%	10,852	25
14:22	2,290	10	- 0.44%	10,849	25