시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,290	10	- 0.44%	10,991	25
14:48	2,290	10	- 0.44%	10,981	25
14:47	2,290	10	- 0.44%	10,980	25
14:46	2,290	10	- 0.44%	10,970	25
14:43	2,290	10	- 0.44%	10,969	25
14:40	2,290	10	- 0.44%	10,959	25
14:38	2,290	10	- 0.44%	10,939	25
14:37	2,290	10	- 0.44%	10,938	25
14:36	2,290	10	- 0.44%	10,932	25
14:35	2,290	10	- 0.44%	10,930	25