시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,290	10	- 0.44%	11,566	26
15:05	2,290	10	- 0.44%	11,139	26
15:04	2,290	10	- 0.44%	11,127	25
15:02	2,290	10	- 0.44%	11,124	25
15:01	2,290	10	- 0.44%	11,122	25
15:00	2,290	10	- 0.44%	11,110	25
14:59	2,290	10	- 0.44%	11,096	25
14:58	2,285	15	- 0.65%	11,089	25
14:57	2,290	10	- 0.44%	11,032	25
14:52	2,290	10	- 0.44%	11,000	25