시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,295	5	- 0.22%	3,023	7
09:34	2,300	0	0.00%	1,990	5
09:33	2,300	0	0.00%	1,989	5
09:30	2,295	5	- 0.22%	1,986	5
09:26	2,300	0	0.00%	1,943	4
09:23	2,300	0	0.00%	1,942	4
09:21	2,305	5	+ 0.22%	1,851	4
09:19	2,300	0	0.00%	1,410	3
09:18	2,295	5	- 0.22%	1,276	3
09:16	2,290	10	- 0.44%	1,272	3