시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,300	0	0.00%	4,453	10
10:22	2,290	10	- 0.44%	3,504	8
10:20	2,295	5	- 0.22%	3,296	8
10:19	2,300	0	0.00%	3,273	8
10:14	2,295	5	- 0.22%	3,268	7
10:12	2,295	5	- 0.22%	3,239	7
10:10	2,295	5	- 0.22%	3,179	7
10:07	2,305	5	+ 0.22%	3,161	7
10:01	2,305	5	+ 0.22%	3,159	7
09:59	2,300	0	0.00%	3,157	7