시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,300	0	0.00%	4,886	11
10:44	2,300	0	0.00%	4,885	11
10:39	2,300	0	0.00%	4,530	10
10:36	2,300	0	0.00%	4,529	10
10:35	2,300	0	0.00%	4,528	10
10:33	2,300	0	0.00%	4,527	10
10:31	2,300	0	0.00%	4,518	10
10:29	2,300	0	0.00%	4,516	10
10:27	2,300	0	0.00%	4,511	10
10:25	2,300	0	0.00%	4,507	10