시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	10	- 0.44%	12,445	29
15:17	2,290	10	- 0.44%	11,829	27
15:15	2,290	10	- 0.44%	11,823	27
15:14	2,280	20	- 0.87%	11,822	27
15:13	2,290	10	- 0.44%	11,816	27
15:11	2,290	10	- 0.44%	11,793	27
15:10	2,285	15	- 0.65%	11,790	27
15:09	2,285	15	- 0.65%	11,768	27
15:08	2,285	15	- 0.65%	11,728	27
15:07	2,290	10	- 0.44%	11,571	27