시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,530	180	- 6.64%	721,732	1,802
13:49	2,540	170	- 6.27%	721,087	1,801
13:48	2,530	180	- 6.64%	716,435	1,789
13:47	2,525	185	- 6.83%	715,670	1,787
13:46	2,520	190	- 7.01%	715,494	1,786
13:45	2,525	185	- 6.83%	714,356	1,784
13:44	2,525	185	- 6.83%	713,993	1,783
13:43	2,520	190	- 7.01%	712,002	1,778
13:42	2,515	195	- 7.20%	710,852	1,775
13:41	2,515	195	- 7.20%	710,736	1,774