시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,500	210	- 7.75%	736,026	1,838
13:59	2,500	210	- 7.75%	735,880	1,838
13:58	2,500	210	- 7.75%	733,291	1,831
13:57	2,505	205	- 7.57%	731,990	1,828
13:56	2,510	200	- 7.38%	731,897	1,828
13:55	2,515	195	- 7.20%	731,586	1,827
13:54	2,505	205	- 7.57%	731,436	1,827
13:53	2,510	200	- 7.38%	731,431	1,827
13:52	2,500	210	- 7.75%	731,297	1,826
13:51	2,505	205	- 7.57%	729,712	1,822