시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,525	185	- 6.83%	742,451	1,854
14:09	2,515	195	- 7.20%	742,149	1,854
14:08	2,520	190	- 7.01%	741,313	1,851
14:07	2,530	180	- 6.64%	741,309	1,851
14:06	2,530	180	- 6.64%	740,802	1,850
14:05	2,530	180	- 6.64%	739,924	1,848
14:04	2,525	185	- 6.83%	739,900	1,848
14:03	2,515	195	- 7.20%	738,503	1,844
14:02	2,515	195	- 7.20%	737,831	1,843
14:01	2,515	195	- 7.20%	737,219	1,841