시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,505	205	- 7.57%	749,050	1,871
14:21	2,505	205	- 7.57%	748,563	1,870
14:20	2,505	205	- 7.57%	748,313	1,869
14:18	2,505	205	- 7.57%	748,303	1,869
14:17	2,530	180	- 6.64%	744,337	1,859
14:16	2,530	180	- 6.64%	744,336	1,859
14:15	2,505	205	- 7.57%	743,274	1,856
14:13	2,520	190	- 7.01%	743,130	1,856
14:12	2,515	195	- 7.20%	742,804	1,855
14:11	2,525	185	- 6.83%	742,601	1,855