시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,520	190	- 7.01%	750,119	1,874
14:33	2,520	190	- 7.01%	750,013	1,873
14:32	2,520	190	- 7.01%	749,966	1,873
14:30	2,520	190	- 7.01%	749,954	1,873
14:29	2,510	200	- 7.38%	749,951	1,873
14:28	2,510	200	- 7.38%	749,923	1,873
14:27	2,515	195	- 7.20%	749,907	1,873
14:26	2,515	195	- 7.20%	749,806	1,873
14:25	2,510	200	- 7.38%	749,784	1,873
14:24	2,505	205	- 7.57%	749,293	1,871