시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,515	195	- 7.20%	759,352	1,897
14:48	2,510	200	- 7.38%	758,347	1,894
14:46	2,505	205	- 7.57%	754,748	1,885
14:45	2,510	200	- 7.38%	754,688	1,885
14:43	2,510	200	- 7.38%	754,684	1,885
14:42	2,510	200	- 7.38%	754,448	1,884
14:40	2,505	205	- 7.57%	752,654	1,880
14:39	2,505	205	- 7.57%	752,597	1,880
14:37	2,505	205	- 7.57%	752,317	1,879
14:36	2,520	190	- 7.01%	751,745	1,878