시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,525	185	- 6.83%	103,203	264
09:13	2,525	185	- 6.83%	100,437	257
09:12	2,550	160	- 5.90%	97,616	250
09:11	2,540	170	- 6.27%	96,345	246
09:10	2,505	205	- 7.57%	93,822	240
09:09	2,495	215	- 7.93%	90,981	233
09:08	2,520	190	- 7.01%	87,149	223
09:07	2,550	160	- 5.90%	85,413	219
09:06	2,540	170	- 6.27%	78,808	202
09:05	2,500	210	- 7.75%	74,622	191