시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,430	280	- 10.33%	151,869	384
09:24	2,450	260	- 9.59%	143,343	363
09:22	2,440	270	- 9.96%	138,376	351
09:21	2,470	240	- 8.86%	127,949	325
09:20	2,490	220	- 8.12%	117,742	300
09:19	2,505	205	- 7.57%	112,540	287
09:18	2,520	190	- 7.01%	111,700	285
09:17	2,515	195	- 7.20%	107,249	274
09:16	2,520	190	- 7.01%	106,346	272
09:15	2,545	165	- 6.09%	106,214	271