시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,435	275	- 10.15%	184,849	464
09:34	2,445	265	- 9.78%	183,906	462
09:33	2,445	265	- 9.78%	183,317	461
09:32	2,435	275	- 10.15%	182,208	458
09:31	2,440	270	- 9.96%	181,658	457
09:30	2,435	275	- 10.15%	180,214	453
09:29	2,470	240	- 8.86%	176,461	444
09:28	2,465	245	- 9.04%	174,379	439
09:27	2,445	265	- 9.78%	170,697	430
09:26	2,445	265	- 9.78%	167,053	421