시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,405	305	- 11.26%	209,546	524
09:44	2,415	295	- 10.89%	209,295	523
09:43	2,415	295	- 10.89%	208,624	522
09:42	2,425	285	- 10.52%	205,030	513
09:41	2,445	265	- 9.78%	204,609	512
09:40	2,405	305	- 11.26%	201,267	504
09:39	2,410	300	- 11.07%	199,449	500
09:38	2,420	290	- 10.70%	194,078	487
09:37	2,420	290	- 10.70%	192,426	483
09:36	2,420	290	- 10.70%	187,395	470