시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,415	295	- 10.89%	258,298	641
09:54	2,405	305	- 11.26%	258,142	640
09:53	2,405	305	- 11.26%	257,538	639
09:52	2,410	300	- 11.07%	256,342	636
09:51	2,415	295	- 10.89%	254,307	631
09:50	2,415	295	- 10.89%	253,865	630
09:49	2,400	310	- 11.44%	252,100	626
09:48	2,375	335	- 12.36%	248,074	616
09:47	2,375	335	- 12.36%	234,637	584
09:46	2,400	310	- 11.44%	228,359	569