시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,435	275	- 10.15%	264,789	656
10:04	2,425	285	- 10.52%	263,359	653
10:03	2,420	290	- 10.70%	262,365	650
10:02	2,425	285	- 10.52%	261,809	649
10:01	2,410	300	- 11.07%	260,184	645
10:00	2,410	300	- 11.07%	260,124	645
09:59	2,410	300	- 11.07%	259,937	645
09:58	2,405	305	- 11.26%	259,935	645
09:57	2,420	290	- 10.70%	258,795	642
09:56	2,420	290	- 10.70%	258,433	641