시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,390	320	- 11.81%	275,683	682
10:14	2,410	300	- 11.07%	267,979	664
10:13	2,415	295	- 10.89%	267,116	662
10:12	2,425	285	- 10.52%	266,975	662
10:11	2,420	290	- 10.70%	266,490	660
10:10	2,420	290	- 10.70%	266,483	660
10:09	2,420	290	- 10.70%	266,076	659
10:08	2,420	290	- 10.70%	265,300	658
10:07	2,420	290	- 10.70%	265,161	657
10:06	2,430	280	- 10.33%	264,861	656