시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,500	210	- 7.75%	768,617	1,920
14:58	2,500	210	- 7.75%	766,726	1,915
14:57	2,502	208	- 7.68%	766,678	1,915
14:56	2,505	205	- 7.57%	766,677	1,915
14:55	2,510	200	- 7.38%	765,938	1,913
14:54	2,515	195	- 7.20%	763,146	1,906
14:53	2,515	195	- 7.20%	763,140	1,906
14:52	2,515	195	- 7.20%	762,609	1,905
14:51	2,510	200	- 7.38%	762,024	1,903
14:50	2,510	200	- 7.38%	760,113	1,899