시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,375	335	- 12.36%	289,274	715
10:24	2,380	330	- 12.18%	288,343	713
10:23	2,375	335	- 12.36%	285,386	706
10:22	2,385	325	- 11.99%	282,248	698
10:21	2,395	315	- 11.62%	281,707	697
10:20	2,395	315	- 11.62%	281,490	696
10:19	2,390	320	- 11.81%	281,196	696
10:18	2,385	325	- 11.99%	280,908	695
10:17	2,380	330	- 12.18%	280,886	695
10:16	2,380	330	- 12.18%	280,093	693