시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,445	265	- 9.78%	336,498	829
10:34	2,445	265	- 9.78%	333,992	823
10:33	2,430	280	- 10.33%	333,229	821
10:32	2,440	270	- 9.96%	331,040	815
10:31	2,445	265	- 9.78%	320,293	789
10:30	2,400	310	- 11.44%	309,597	763
10:29	2,370	340	- 12.55%	304,686	751
10:28	2,350	360	- 13.28%	300,091	740
10:27	2,370	340	- 12.55%	296,012	731
10:26	2,360	350	- 12.92%	293,969	726