시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,600	110	- 4.06%	464,686	1,158
10:44	2,610	100	- 3.69%	456,633	1,137
10:43	2,635	75	- 2.77%	452,242	1,126
10:42	2,595	115	- 4.24%	446,477	1,111
10:41	2,630	80	- 2.95%	435,748	1,083
10:40	2,655	55	- 2.03%	412,991	1,023
10:39	2,550	160	- 5.90%	391,170	966
10:38	2,540	170	- 6.27%	368,177	907
10:37	2,470	240	- 8.86%	354,431	873
10:36	2,470	240	- 8.86%	343,843	847