시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,540	170	- 6.27%	506,842	1,266
10:54	2,495	215	- 7.93%	503,678	1,258
10:53	2,520	190	- 7.01%	496,815	1,241
10:52	2,535	175	- 6.46%	491,918	1,228
10:51	2,550	160	- 5.90%	489,586	1,222
10:50	2,560	150	- 5.54%	488,837	1,220
10:49	2,550	160	- 5.90%	487,342	1,217
10:48	2,580	130	- 4.80%	484,150	1,208
10:47	2,595	115	- 4.24%	478,988	1,195
10:46	2,550	160	- 5.90%	470,647	1,174