시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,580	130	- 4.80%	524,995	1,312
11:04	2,540	170	- 6.27%	524,599	1,311
11:03	2,535	175	- 6.46%	524,189	1,310
11:02	2,535	175	- 6.46%	523,356	1,308
11:01	2,560	150	- 5.54%	522,407	1,306
11:00	2,555	155	- 5.72%	519,862	1,299
10:59	2,555	155	- 5.72%	519,450	1,298
10:58	2,560	150	- 5.54%	519,082	1,297
10:57	2,580	130	- 4.80%	517,549	1,293
10:56	2,600	110	- 4.06%	513,175	1,282