시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,520	190	- 7.01%	540,029	1,351
11:14	2,530	180	- 6.64%	537,627	1,345
11:13	2,535	175	- 6.46%	537,260	1,344
11:12	2,540	170	- 6.27%	535,228	1,339
11:11	2,540	170	- 6.27%	532,624	1,332
11:10	2,570	140	- 5.17%	531,409	1,329
11:09	2,585	125	- 4.61%	530,862	1,328
11:08	2,600	110	- 4.06%	529,190	1,323
11:07	2,595	115	- 4.24%	529,059	1,323
11:06	2,595	115	- 4.24%	527,484	1,319