시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,515	195	- 7.20%	544,135	1,361
11:25	2,550	160	- 5.90%	543,732	1,360
11:24	2,555	155	- 5.72%	543,577	1,360
11:22	2,555	155	- 5.72%	543,502	1,360
11:21	2,560	150	- 5.54%	543,471	1,360
11:20	2,545	165	- 6.09%	541,173	1,354
11:19	2,540	170	- 6.27%	541,089	1,354
11:18	2,535	175	- 6.46%	540,970	1,353
11:17	2,540	170	- 6.27%	540,867	1,353
11:16	2,525	185	- 6.83%	540,407	1,352