시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,525	185	- 6.83%	551,016	1,379
11:36	2,520	190	- 7.01%	550,157	1,377
11:35	2,520	190	- 7.01%	548,990	1,374
11:34	2,535	175	- 6.46%	548,909	1,373
11:33	2,540	170	- 6.27%	548,625	1,373
11:31	2,555	155	- 5.72%	545,640	1,365
11:30	2,555	155	- 5.72%	545,637	1,365
11:29	2,540	170	- 6.27%	545,635	1,365
11:28	2,545	165	- 6.09%	544,503	1,362
11:27	2,535	175	- 6.46%	544,328	1,362