시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,545	165	- 6.09%	555,098	1,389
11:46	2,550	160	- 5.90%	555,055	1,389
11:45	2,555	155	- 5.72%	555,019	1,389
11:44	2,535	175	- 6.46%	554,809	1,388
11:43	2,520	190	- 7.01%	554,629	1,388
11:42	2,520	190	- 7.01%	554,543	1,388
11:41	2,515	195	- 7.20%	554,010	1,386
11:40	2,515	195	- 7.20%	553,338	1,385
11:39	2,525	185	- 6.83%	552,714	1,383
11:38	2,525	185	- 6.83%	551,714	1,380