시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,495	215	- 7.93%	566,256	1,417
11:56	2,500	210	- 7.75%	564,968	1,414
11:55	2,505	205	- 7.57%	563,800	1,411
11:54	2,510	200	- 7.38%	562,451	1,408
11:53	2,515	195	- 7.20%	562,111	1,407
11:52	2,505	205	- 7.57%	562,005	1,406
11:51	2,490	220	- 8.12%	560,902	1,404
11:50	2,510	200	- 7.38%	558,462	1,398
11:49	2,520	190	- 7.01%	557,860	1,396
11:48	2,535	175	- 6.46%	557,597	1,395