시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,495	215	- 7.93%	788,669	1,970
15:09	2,500	210	- 7.75%	786,663	1,965
15:08	2,495	215	- 7.93%	779,902	1,948
15:07	2,495	215	- 7.93%	778,505	1,945
15:06	2,500	210	- 7.75%	775,721	1,938
15:05	2,505	205	- 7.57%	773,633	1,933
15:04	2,505	205	- 7.57%	772,535	1,930
15:03	2,505	205	- 7.57%	772,305	1,929
15:02	2,505	205	- 7.57%	771,059	1,926
15:01	2,510	200	- 7.38%	771,045	1,926