시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,490	220	- 8.12%	574,182	1,437
12:06	2,475	235	- 8.67%	573,693	1,435
12:05	2,460	250	- 9.23%	573,290	1,434
12:04	2,460	250	- 9.23%	572,955	1,434
12:03	2,470	240	- 8.86%	570,400	1,427
12:02	2,480	230	- 8.49%	569,697	1,426
12:01	2,480	230	- 8.49%	568,953	1,424
12:00	2,485	225	- 8.30%	568,388	1,422
11:59	2,500	210	- 7.75%	566,756	1,418
11:58	2,500	210	- 7.75%	566,656	1,418