시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,470	240	- 8.86%	590,877	1,478
12:16	2,450	260	- 9.59%	589,225	1,474
12:15	2,455	255	- 9.41%	588,135	1,471
12:14	2,445	265	- 9.78%	586,191	1,466
12:13	2,460	250	- 9.23%	581,370	1,454
12:12	2,460	250	- 9.23%	580,408	1,452
12:11	2,485	225	- 8.30%	574,924	1,439
12:10	2,485	225	- 8.30%	574,738	1,438
12:09	2,480	230	- 8.49%	574,357	1,437
12:08	2,480	230	- 8.49%	574,200	1,437