시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,480	230	- 8.49%	598,203	1,496
12:27	2,480	230	- 8.49%	598,174	1,496
12:26	2,480	230	- 8.49%	596,512	1,492
12:24	2,495	215	- 7.93%	594,880	1,488
12:23	2,460	250	- 9.23%	592,076	1,481
12:22	2,465	245	- 9.04%	591,816	1,480
12:21	2,465	245	- 9.04%	591,724	1,480
12:20	2,465	245	- 9.04%	591,202	1,478
12:19	2,455	255	- 9.41%	591,192	1,478
12:18	2,460	250	- 9.23%	590,922	1,478