시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,475	235	- 8.67%	604,637	1,512
12:37	2,490	220	- 8.12%	604,626	1,512
12:36	2,500	210	- 7.75%	604,586	1,512
12:35	2,465	245	- 9.04%	602,381	1,506
12:34	2,470	240	- 8.86%	602,010	1,505
12:33	2,470	240	- 8.86%	600,570	1,502
12:32	2,470	240	- 8.86%	600,316	1,501
12:31	2,465	245	- 9.04%	600,100	1,500
12:30	2,470	240	- 8.86%	599,487	1,499
12:29	2,465	245	- 9.04%	598,410	1,496