시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,460	250	- 9.23%	608,138	1,520
12:47	2,465	245	- 9.04%	608,106	1,520
12:46	2,470	240	- 8.86%	608,074	1,520
12:45	2,470	240	- 8.86%	608,060	1,520
12:44	2,465	245	- 9.04%	607,960	1,520
12:43	2,465	245	- 9.04%	607,310	1,518
12:42	2,470	240	- 8.86%	606,156	1,515
12:41	2,465	245	- 9.04%	606,051	1,515
12:40	2,465	245	- 9.04%	605,962	1,515
12:39	2,470	240	- 8.86%	604,652	1,512